Netflix BEST Turbo Long 485,56

Societe Generale, DE000SU7L6B9
+ Netflix BEST Turbo Long 485,56 op mijn watchlist
3,522 18:30
+0,423 (+13,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,008 2,762 2,754
3,032 0 -0,005 -0,18%
04 jun 2,812 2,779 2,694
2,824 0 +0,017 +0,62%
05 jun 2,802 2,962 2,738
3,018 0 +0,183 +6,59%
06 jun 3,114 3,143 3,065
3,236 0 +0,181 +6,11%
07 jun 3,101 3,093 3,012
3,164 0 -0,050 -1,59%
10 jun 2,980 2,987 2,894
3,031 0 -0,106 -3,43%
11 jun 3,033 3,007 2,987
3,068 0 +0,020 +0,67%
12 jun 3,142 3,082 3,068
3,221 0 +0,075 +2,49%
13 jun 3,103 3,099 2,990
3,202 0 +0,017 +0,55%
14 jun 3,222 3,522 3,084
3,611 0 +0,423 +13,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront