TOKYO-Nikkei 225 BEST Turbo Long 32.005,99

Societe Generale, DE000SU7Z5Y7
+ TOKYO-Nikkei 225 BEST Turbo Long 32.005,99 op mijn watchlist
4,025 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,010 4,805 4,735
5,070 417 -0,455 -8,65%
03 apr 4,765 5,040 4,755
5,070 0 +0,235 +4,89%
04 apr 4,935 4,965 4,925
5,020 0 -0,075 -1,49%
05 apr 4,445 4,635 4,395
4,645 0 -0,330 -6,65%
08 apr 4,645 4,685 4,625
4,775 0 +0,050 +1,08%
09 apr 4,895 4,725 4,595
4,895 200 +0,040 +0,85%
10 apr 4,755 4,525 4,485
4,775 0 -0,200 -4,23%
11 apr 4,655 4,625 4,485
4,695 0 +0,100 +2,21%
12 apr 4,755 4,425 4,385
4,805 0 -0,200 -4,32%
15 apr 4,565 4,465 4,465
4,695 0 +0,040 +0,90%
16 apr 4,065 4,085 3,975
4,145 0 -0,380 -8,51%
17 apr 3,755 3,645 3,625
3,905 0 -0,440 -10,77%
18 apr 3,860 3,795 3,635
3,895 1.200 +0,150 +4,12%
19 apr 3,245 3,235 3,225
3,515 0 -0,560 -14,76%
22 apr 3,435 3,525 3,375
3,545 0 +0,290 +8,96%
23 apr 3,495 3,705 3,475
3,705 0 +0,180 +5,11%
24 apr 3,995 3,775 3,745
4,005 0 +0,070 +1,89%
25 apr 3,495 3,415 3,215
3,575 0 -0,360 -9,54%
26 apr 3,665 3,845 3,575
3,845 0 +0,430 +12,59%
29 apr 4,015 3,875 3,875
4,015 0 +0,030 +0,78%
30 apr 3,945 3,885 3,845
4,015 0 +0,010 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront