TOKYO-Nikkei 225 BEST Turbo Long 31.988,89

Societe Generale, DE000SU7Z5Y7
4,095 14:45
+0,020 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,835 3,655 3,625
3,885 0 -0,230 -5,92%
03 mei 3,675 3,905 3,665
3,915 0 +0,250 +6,84%
06 mei 4,095 4,215 4,055
4,225 0 +0,310 +7,94%
07 mei 4,235 4,165 4,095
4,255 0 -0,050 -1,19%
08 mei 3,835 3,875 3,785
3,895 0 -0,290 -6,96%
09 mei 3,715 3,855 3,675
3,875 0 -0,020 -0,52%
10 mei 3,795 3,785 3,765
3,925 0 -0,070 -1,82%
13 mei 3,745 3,765 3,685
3,775 0 -0,020 -0,53%
14 mei 3,815 3,885 3,785
3,905 0 +0,120 +3,19%
15 mei 3,845 3,985 3,815
3,985 0 +0,100 +2,57%
16 mei 4,195 4,075 4,055
4,215 1.000 +0,090 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront