USD/JPY BEST Turbo Long 106,18

Societe Generale, DE000SQ6X1T7
30,400 18:30
+0,340 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,930 29,370 29,280
29,930 0 -0,490 -1,64%
04 jun 29,270 28,840 28,810
29,300 0 -0,530 -1,80%
05 jun 29,190 29,410 29,190
29,530 0 +0,570 +1,98%
06 jun 29,270 29,290 29,240
29,470 0 -0,120 -0,41%
07 jun 29,110 29,730 28,970
29,920 0 +0,440 +1,50%
10 jun 30,140 30,060 30,010
30,170 0 +0,330 +1,11%
11 jun 30,190 30,300 30,110
30,330 0 +0,240 +0,80%
12 jun 30,250 29,400 29,360
30,290 0 -0,900 -2,97%
13 jun 30,010 30,060 29,820
30,120 0 +0,660 +2,24%
14 jun 30,670 30,400 30,280
30,680 0 +0,340 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront