Ahold Delhaize BEST Turbo Long 25,22

Societe Generale, DE000SF0HS64
1,457 18:30
+0,024 (+1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,824 1,812 1,789
1,884 0 +0,093 +5,41%
04 jun 1,818 1,750 1,745
1,820 0 -0,062 -3,42%
05 jun 1,746 1,798 1,746
1,886 0 +0,048 +2,74%
06 jun 1,445 1,543 1,277
1,543 0 -0,255 -14,18%
07 jun 1,510 1,481 1,434
1,575 0 -0,062 -4,02%
10 jun 1,375 1,532 1,351
1,618 0 +0,051 +3,44%
11 jun 1,512 1,553 1,490
1,614 0 +0,021 +1,37%
12 jun 1,589 1,410 1,376
1,638 0 -0,143 -9,21%
13 jun 1,404 1,433 1,315
1,463 0 +0,023 +1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront