AIXTRON SE NA O.N. Turbo Long 16,51

Societe Generale, DE000SF0HNL7
1,023 18:30
-0,114 (-10,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,173 1,198 1,147
1,219 0 +0,065 +5,74%
04 jun 1,204 1,176 1,139
1,221 0 -0,022 -1,84%
05 jun 1,227 1,333 1,192
1,342 0 +0,157 +13,35%
06 jun 1,377 1,438 1,371
1,472 0 +0,105 +7,88%
07 jun 1,442 1,455 1,401
1,513 0 +0,017 +1,18%
10 jun 1,415 1,424 1,399
1,471 0 -0,031 -2,13%
11 jun 1,455 1,274 1,190
1,525 0 -0,150 -10,53%
12 jun 1,317 1,341 1,242
1,372 0 +0,067 +5,26%
13 jun 1,343 1,137 1,137
1,350 0 -0,204 -15,21%
14 jun 1,184 1,023 0,999
1,192 0 -0,114 -10,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront