NY-DJ-Industrial Avg Turbo Short 40.868,68

Societe Generale, DE000SU25Y23
+ NY-DJ-Industrial Avg Turbo Short 40.868,68 op mijn watchlist
33,450 17:15
+3,690 (+12,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,170 34,390 33,420
35,900 0 +0,100 +0,29%
03 mei 30,430 28,540 27,520
30,680 0 -5,850 -17,01%
06 mei 28,200 28,020 26,770
28,240 0 -0,520 -1,82%
07 mei 26,790 26,320 25,790
26,900 0 -1,700 -6,07%
08 mei 26,720 25,970 25,820
27,440 0 -0,350 -1,33%
09 mei 25,340 23,450 23,000
25,870 0 -2,520 -9,70%
10 mei 21,270 21,050 20,130
21,640 0 -2,400 -10,23%
13 mei 20,680 20,820 19,640
20,860 0 -0,230 -1,09%
14 mei 21,380 21,450 20,530
21,750 0 +0,630 +3,03%
15 mei 20,110 18,030 17,680
20,370 0 -3,420 -15,94%
16 mei 16,360 15,990 15,430
16,900 0 -2,040 -11,31%
17 mei 17,020 16,760 16,560
17,420 0 +0,770 +4,82%
20 mei 15,590 15,860 15,210
16,660 0 -0,900 -5,37%
21 mei 17,520 17,480 16,980
17,720 0 +1,620 +10,21%
22 mei 17,040 17,440 17,030
17,900 0 -0,040 -0,23%
23 mei 18,490 21,260 17,950
21,820 0 +3,820 +21,90%
24 mei 24,490 23,500 23,220
24,720 0 +2,240 +10,54%
27 mei 24,660 24,240 24,240
25,040 0 +0,740 +3,15%
28 mei 24,620 26,040 24,100
26,150 0 +1,800 +7,43%
29 mei 28,100 29,760 27,750
30,530 0 +3,720 +14,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront