Heineken BEST Turbo Long 80,49

Societe Generale, DE000SD5ZP40
1,455 18:30
+0,030 (+2,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,295 1,115 1,115
1,295 0 -0,080 -6,69%
04 jun 1,105 1,085 1,035
1,145 0 -0,030 -2,69%
05 jun 1,185 1,390 1,105
1,405 0 +0,305 +28,11%
06 jun 1,505 1,495 1,445
1,545 0 +0,105 +7,55%
07 jun 1,475 1,465 1,385
1,505 0 -0,030 -2,01%
10 jun 1,395 1,475 1,365
1,475 0 +0,010 +0,68%
11 jun 1,505 1,405 1,355
1,515 0 -0,070 -4,75%
12 jun 1,475 1,590 1,425
1,605 0 +0,185 +13,17%
13 jun 1,545 1,425 1,385
1,575 0 -0,165 -10,38%
14 jun 1,445 1,455 1,395
1,505 0 +0,030 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront