BEL 20 Turbo Short 4.077,20

Societe Generale, DE000SD5UDJ6
0,950 12:48
+0,080 (+9,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,590 1,520 1,510
1,750 0 -0,060 -3,80%
03 mei 1,480 1,360 1,300
1,510 0 -0,160 -10,53%
06 mei 1,340 1,290 1,290
1,450 0 -0,070 -5,15%
07 mei 1,260 0,990 0,980
1,290 0 -0,300 -23,26%
08 mei 1,010 0,910 0,840
1,030 0 -0,080 -8,08%
09 mei 0,920 1,000 0,920
1,270 0 +0,090 +9,89%
10 mei 0,970 0,870 0,860
1,050 0 -0,130 -13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront