BEL 20 Turbo Short 4.049,41

Societe Generale, DE000SD5UDJ6
1,480 18:30
+0,170 (+12,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,920 1,080 0,890
1,270 0 -0,040 -3,57%
04 jun 1,050 1,110 1,050
1,290 0 +0,030 +2,78%
05 jun 1,010 1,080 1,000
1,260 0 -0,030 -2,70%
06 jun 1,030 1,070 1,000
1,190 0 -0,010 -0,93%
07 jun 1,060 1,120 1,030
1,280 0 +0,050 +4,67%
10 jun 1,270 1,190 1,190
1,460 0 +0,070 +6,25%
11 jun 1,150 1,360 1,020
1,530 0 +0,170 +14,29%
12 jun 1,260 1,090 1,090
1,460 0 -0,270 -19,85%
13 jun 1,140 1,310 1,080
1,410 0 +0,220 +20,18%
14 jun 1,210 1,480 1,210
1,660 0 +0,170 +12,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront