JUST EAT TAKEAWAY BEST Turbo Long 10,57

Societe Generale, DE000SW2VUR5
3,695 12:43
+0,683 (+22,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,429 3,242 3,109
3,429 0 -0,126 -3,74%
03 mei 3,346 3,400 3,258
3,691 500 +0,158 +4,87%
06 mei 3,385 3,426 3,202
3,440 500 +0,026 +0,76%
07 mei 3,455 3,030 2,898
3,490 1.250 -0,396 -11,56%
08 mei 2,972 2,789 2,704
3,004 850 -0,241 -7,95%
09 mei 2,830 2,647 2,559
2,846 200 -0,142 -5,09%
10 mei 2,722 2,632 2,604
2,895 1.600 -0,015 -0,57%
13 mei 2,646 3,012 2,646
3,071 1.200 +0,380 +14,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront