SIGNIFY NV BEST Turbo Long 18,33

Societe Generale, DE000SW2K5Q1
4,618 18:30
-1,139 (-19,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,649 7,324 7,210
7,684 0 +0,494 +7,23%
04 jun 7,367 6,679 6,663
7,367 0 -0,645 -8,81%
05 jun 6,777 6,938 6,508
6,938 0 +0,259 +3,88%
06 jun 6,912 7,075 6,861
7,177 0 +0,137 +1,97%
07 jun 6,967 6,595 6,578
7,109 0 -0,480 -6,78%
10 jun 6,382 6,678 6,335
6,678 0 +0,083 +1,26%
11 jun 6,821 6,845 6,677
6,977 0 +0,167 +2,50%
12 jun 6,931 6,985 6,862
7,194 0 +0,140 +2,05%
13 jun 6,965 5,757 5,626
6,965 0 -1,228 -17,58%
14 jun 5,811 4,618 4,498
5,811 0 -1,139 -19,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront