SIEMENS AG NA O.N. BEST Turbo Long 116,24

Societe Generale, DE000SQ426Q4
5,005 18:30
-0,535 (-9,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,262 6,220 6,177
6,401 0 +0,158 +2,61%
04 jun 6,228 5,968 5,883
6,339 0 -0,252 -4,05%
05 jun 6,042 6,294 6,040
6,333 0 +0,326 +5,46%
06 jun 6,350 6,028 5,983
6,407 0 -0,266 -4,23%
07 jun 6,029 5,880 5,736
6,075 0 -0,148 -2,46%
10 jun 5,779 5,851 5,667
5,889 0 -0,029 -0,49%
11 jun 5,895 5,729 5,684
5,978 0 -0,122 -2,09%
12 jun 5,787 6,234 5,699
6,297 0 +0,505 +8,81%
13 jun 6,133 5,540 5,506
6,229 0 -0,694 -11,13%
14 jun 5,622 5,005 4,996
5,661 0 -0,535 -9,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront