Analog Devices BEST Turbo Long 145,84

Societe Generale, DE000SD5G4F0
+ Analog Devices BEST Turbo Long 145,84 op mijn watchlist
15,531 13:54
-0,040 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,456 9,501 8,953
9,674 0 -1,413 -12,95%
03 mei 9,853 10,538 9,633
10,695 0 +1,037 +10,91%
06 mei 10,356 10,780 10,313
10,780 0 +0,242 +2,30%
07 mei 10,889 11,349 10,873
11,454 0 +0,569 +5,28%
08 mei 11,062 10,898 10,797
11,198 0 -0,451 -3,97%
09 mei 11,261 11,237 11,071
11,441 0 +0,339 +3,11%
10 mei 11,309 11,534 11,309
11,779 0 +0,297 +2,64%
13 mei 11,783 11,941 11,768
12,089 0 +0,407 +3,53%
14 mei 11,855 12,477 11,855
12,512 0 +0,536 +4,49%
15 mei 12,518 12,764 12,492
12,952 0 +0,287 +2,30%
16 mei 13,189 13,006 12,779
13,229 0 +0,242 +1,90%
17 mei 12,869 12,897 12,752
13,109 0 -0,109 -0,84%
20 mei 12,908 13,453 12,700
13,515 0 +0,556 +4,31%
21 mei 13,457 13,313 12,908
13,457 0 -0,140 -1,04%
22 mei 13,267 16,774 12,987
16,826 0 +3,461 +26,00%
23 mei 17,968 17,046 16,532
18,283 14 +0,272 +1,62%
24 mei 16,733 16,694 16,694
17,263 0 -0,352 -2,07%
27 mei 16,179 16,560 15,954
16,560 0 -0,134 -0,80%
28 mei 16,301 16,326 15,848
16,428 0 -0,234 -1,41%
29 mei 16,151 15,748 15,661
16,193 0 -0,578 -3,54%
30 mei 15,162 15,571 14,936
15,743 0 -0,177 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront