Ahold Delhaize Turbo Long 23,11

Societe Generale, DE000SD47MZ4
1,140 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,255 1,210 1,210
1,270 0 -0,050 -3,97%
03 mei 1,220 1,200 1,195
1,225 0 -0,010 -0,83%
06 mei 1,190 1,200 1,185
1,225 0 0,000 0,00%
07 mei 1,185 1,220 1,175
1,225 0 +0,020 +1,67%
08 mei 1,415 1,350 1,345
1,455 0 +0,130 +10,66%
09 mei 1,340 1,450 1,315
1,460 0 +0,100 +7,41%
10 mei 1,460 1,500 1,450
1,545 0 +0,050 +3,45%
13 mei 1,500 1,530 1,495
1,545 0 +0,030 +2,00%
14 mei 1,540 1,470 1,465
1,540 0 -0,060 -3,92%
15 mei 1,460 1,380 1,375
1,470 0 -0,090 -6,12%
16 mei 1,390 1,380 1,305
1,395 0 0,000 0,00%
17 mei 1,390 1,420 1,385
1,425 0 +0,040 +2,90%
20 mei 1,410 1,450 1,410
1,455 0 +0,030 +2,11%
21 mei 1,440 1,460 1,415
1,470 0 +0,010 +0,69%
22 mei 1,470 1,440 1,435
1,485 0 -0,020 -1,37%
23 mei 1,450 1,380 1,345
1,460 0 -0,060 -4,17%
24 mei 1,360 1,340 1,285
1,360 0 -0,040 -2,90%
27 mei 1,330 1,350 1,330
1,375 0 +0,010 +0,75%
28 mei 1,360 1,295 1,285
1,370 0 -0,055 -4,07%
29 mei 1,290 1,270 1,245
1,315 0 -0,025 -1,93%
30 mei 1,260 1,270 1,230
1,280 0 0,000 0,00%
31 mei 1,280 1,240 1,235
1,285 0 -0,030 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront