Hershey Company (The) BEST Turbo Long 175,95

Societe Generale, DE000SD46QA0
1,189 18:30
+0,151 (+14,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,050 1,993 1,975
2,197 0 +0,037 +1,89%
04 jun 1,895 2,180 1,891
2,180 0 +0,187 +9,38%
05 jun 2,204 2,092 1,954
2,310 0 -0,088 -4,04%
06 jun 2,042 2,174 1,973
2,210 0 +0,082 +3,92%
07 jun 1,948 2,068 1,900
2,182 0 -0,106 -4,88%
10 jun 1,844 1,417 1,394
1,919 0 -0,651 -31,48%
11 jun 1,389 1,374 1,220
1,453 0 -0,043 -3,03%
12 jun 1,299 1,296 1,294
1,439 0 -0,078 -5,68%
13 jun 0,970 1,038 0,970
1,143 0 -0,258 -19,91%
14 jun 0,845 1,189 0,761
1,257 0 +0,151 +14,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront