Van Lanschot Kempen NV Turbo Long 15,99

Societe Generale, DE000SQ4WDE1
4,440 17:30
-0,059 (-1,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,555 4,529 4,529
4,609 0 +0,018 +0,40%
04 jun 4,519 4,348 4,316
4,526 0 -0,181 -4,00%
05 jun 4,390 4,376 4,343
4,421 0 +0,028 +0,64%
06 jun 4,414 4,417 4,392
4,438 0 +0,041 +0,94%
07 jun 4,425 4,387 4,387
4,431 0 -0,030 -0,68%
10 jun 4,285 4,357 4,277
4,381 0 -0,030 -0,68%
11 jun 4,402 4,321 4,305
4,419 0 -0,036 -0,83%
12 jun 4,312 4,489 4,312
4,521 0 +0,168 +3,89%
13 jun 4,573 4,499 4,488
4,938 0 +0,010 +0,22%
14 jun 4,517 4,440 4,362
4,643 0 -0,059 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront