Gold World Spot (USD) BEST Turbo Long 2.081,62

Societe Generale, DE000SW7FLS4
23,610 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,330 21,140 19,900
22,650 0 +0,080 +0,38%
03 mei 21,490 20,580 19,230
22,340 0 -0,560 -2,65%
06 mei 21,920 22,970 21,800
23,490 0 +2,390 +11,61%
07 mei 22,510 22,090 21,640
22,690 0 -0,880 -3,83%
08 mei 22,270 22,340 21,070
22,530 0 +0,250 +1,13%
09 mei 21,960 23,610 21,270
23,880 0 +1,270 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront