RANDSTAD NV BEST Turbo Long 37,25

Societe Generale, DE000SW36R01
2,699 18:30
-0,034 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,040 1,906 1,886
2,055 0 -0,151 -7,34%
03 mei 1,942 2,014 1,911
2,109 0 +0,108 +5,67%
06 mei 1,984 2,015 1,984
2,056 0 +0,001 +0,05%
07 mei 2,028 2,067 1,971
2,067 0 +0,052 +2,58%
08 mei 2,056 2,106 2,056
2,201 0 +0,039 +1,89%
09 mei 2,089 2,212 2,088
2,212 0 +0,106 +5,03%
10 mei 2,208 2,393 2,208
2,416 0 +0,181 +8,18%
13 mei 2,432 2,641 2,419
2,642 0 +0,248 +10,36%
14 mei 2,603 2,733 2,581
2,762 0 +0,092 +3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront