Wolters Kluwer BEST Turbo Long 116,62

Societe Generale, DE000SU7G7B4
3,648 18:30
+0,057 (+1,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,217 3,075 2,990
3,272 0 +0,074 +2,47%
04 jun 3,080 3,104 2,921
3,143 0 +0,029 +0,94%
05 jun 3,195 3,391 3,152
3,405 0 +0,287 +9,25%
06 jun 3,442 3,461 3,414
3,507 0 +0,070 +2,06%
07 jun 3,486 3,410 3,382
3,493 0 -0,051 -1,47%
10 jun 3,352 3,305 3,219
3,393 0 -0,105 -3,08%
11 jun 3,317 3,339 3,259
3,402 0 +0,034 +1,03%
12 jun 3,388 3,606 3,346
3,613 0 +0,267 +8,00%
13 jun 3,519 3,591 3,479
3,676 0 -0,015 -0,42%
14 jun 3,618 3,648 3,564
3,740 0 +0,057 +1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront