TOTALENERGIES BEST Turbo Long 40,41

Societe Generale, DE000SH0C3J4
5,680 18:30
+0,040 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,560 5,300 5,250
5,570 0 -0,330 -5,86%
03 mei 5,330 5,230 5,180
5,370 0 -0,070 -1,32%
06 mei 5,270 5,430 5,250
5,460 0 +0,200 +3,82%
07 mei 5,370 5,400 5,350
5,450 0 -0,030 -0,55%
08 mei 5,370 5,400 5,290
5,420 0 0,000 0,00%
09 mei 5,410 5,640 5,400
5,640 0 +0,240 +4,44%
10 mei 5,650 5,680 5,640
5,790 0 +0,040 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront