Fresenius SE & Co. KGaA BEST Turbo Long 21,90

Societe Generale, DE000SQ4TXV9
3,466 18:30
+0,307 (+9,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,111 3,221 3,066
3,291 0 +0,136 +4,41%
03 mei 3,239 3,159 3,101
3,319 0 -0,062 -1,92%
06 mei 3,171 3,091 3,010
3,180 0 -0,068 -2,15%
07 mei 3,038 3,227 2,874
3,243 0 +0,136 +4,40%
08 mei 3,696 3,356 3,094
3,896 0 +0,129 +4,00%
09 mei 3,376 3,159 3,064
3,391 0 -0,197 -5,87%
10 mei 3,193 3,466 3,193
3,523 0 +0,307 +9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront