Arcadis BEST Turbo Long 34,34

Societe Generale, DE000SD4RLM2
+ Arcadis BEST Turbo Long 34,34 op mijn watchlist
5,403 18:30
+0,156 (+2,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,594 4,744 4,594
4,748 0 +0,182 +3,99%
03 apr 4,792 4,798 4,710
4,839 0 +0,054 +1,14%
04 apr 4,820 4,867 4,768
4,875 0 +0,069 +1,44%
05 apr 4,739 5,045 4,695
5,045 250 +0,178 +3,66%
08 apr 5,035 5,024 4,912
5,086 0 -0,021 -0,42%
09 apr 5,058 5,011 4,852
5,118 0 -0,013 -0,26%
10 apr 5,060 5,073 4,908
5,134 0 +0,062 +1,24%
11 apr 5,095 5,110 4,949
5,120 0 +0,037 +0,73%
12 apr 5,193 5,100 5,062
5,194 0 -0,010 -0,20%
15 apr 5,139 5,010 4,973
5,176 0 -0,090 -1,76%
16 apr 4,878 5,114 4,825
5,181 0 +0,104 +2,08%
17 apr 5,095 5,049 5,049
5,217 0 -0,065 -1,27%
18 apr 5,130 5,003 4,966
5,169 0 -0,046 -0,91%
19 apr 4,890 4,902 4,815
5,049 0 -0,101 -2,02%
22 apr 5,027 5,078 4,943
5,095 0 +0,176 +3,59%
23 apr 4,963 5,216 4,845
5,232 0 +0,138 +2,72%
24 apr 5,289 5,200 5,144
5,289 0 -0,016 -0,31%
25 apr 5,213 5,247 5,074
5,321 0 +0,047 +0,90%
26 apr 5,316 5,403 5,270
5,403 0 +0,156 +2,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront