Arcadis BEST Turbo Long 34,00

Societe Generale, DE000SD4RLM2
5,035 18:30
-0,119 (-2,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,369 5,342 5,296
5,490 0 +0,101 +1,93%
04 jun 5,353 5,394 5,290
5,478 0 +0,052 +0,97%
05 jun 5,495 5,538 5,379
5,615 0 +0,144 +2,67%
06 jun 5,632 5,718 5,383
5,779 0 +0,180 +3,25%
07 jun 5,699 5,011 4,972
5,763 0 -0,707 -12,36%
10 jun 4,974 5,149 4,930
5,149 0 +0,138 +2,75%
11 jun 5,124 5,062 5,020
5,292 0 -0,087 -1,69%
12 jun 5,167 5,243 5,086
5,300 0 +0,181 +3,58%
13 jun 5,184 5,154 5,077
5,282 0 -0,089 -1,70%
14 jun 5,230 5,035 4,785
5,265 0 -0,119 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront