Berkshire Hathaway Turbo Long 305,06

Societe Generale, DE000SD4HZK7
+ Berkshire Hathaway Turbo Long 305,06 op mijn watchlist
10,100 18:30
+0,070 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,970 10,650 10,350
10,980 0 +0,200 +1,91%
04 jun 10,870 10,200 10,110
10,940 0 -0,450 -4,23%
05 jun 10,370 10,230 10,100
10,520 0 +0,030 +0,29%
06 jun 10,380 10,180 10,170
10,470 0 -0,050 -0,49%
07 jun 10,500 10,930 10,460
10,930 0 +0,750 +7,37%
10 jun 10,720 10,510 10,500
10,860 0 -0,420 -3,84%
11 jun 10,540 10,230 10,170
10,600 0 -0,280 -2,66%
12 jun 10,280 10,390 10,170
10,550 0 +0,160 +1,56%
13 jun 10,230 9,940 9,910
10,330 0 -0,450 -4,33%
14 jun 10,060 10,030 9,860
10,150 0 +0,090 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront