EUR/NOK BEST Turbo Long 10,07

Societe Generale, DE000SD4H458
11,950 18:30
-0,270 (-2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,760 11,900 11,620
11,900 0 +0,030 +0,25%
04 jun 11,950 12,680 11,930
12,760 0 +0,780 +6,55%
05 jun 12,430 12,670 12,280
12,690 0 -0,010 -0,08%
06 jun 12,570 12,580 12,450
12,860 0 -0,090 -0,71%
07 jun 12,520 13,090 12,390
13,120 0 +0,510 +4,05%
10 jun 12,880 12,270 12,260
12,980 0 -0,820 -6,26%
11 jun 12,290 12,630 12,210
12,650 0 +0,360 +2,93%
12 jun 12,410 11,800 11,490
12,450 0 -0,830 -6,57%
13 jun 12,180 12,220 11,830
12,350 0 +0,420 +3,56%
14 jun 12,000 11,950 11,700
12,140 0 -0,270 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront