AXA Turbo Long 18,65

Societe Generale, DE000SD4BF25
7,790 16:39
-0,040 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,240 6,880 6,880
7,250 0 -0,350 -4,84%
03 mei 6,720 6,610 6,480
6,740 0 -0,270 -3,92%
06 mei 6,660 7,010 6,660
7,080 0 +0,400 +6,05%
07 mei 7,100 7,260 7,090
7,290 0 +0,250 +3,57%
08 mei 7,240 7,600 7,230
7,670 0 +0,340 +4,68%
09 mei 7,590 7,750 7,520
7,750 0 +0,150 +1,97%
10 mei 7,730 7,830 7,620
7,890 0 +0,080 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront