Gold World Spot (USD) BEST Turbo Long 2.271,30

Societe Generale, DE000SW8UAE4
5,880 15:45
+2,950 (+100,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,290 7,530 4,890
7,650 0 +0,770 +11,39%
04 jun 7,990 5,620 5,050
8,090 0 -1,910 -25,37%
05 jun 6,780 8,160 6,090
8,570 0 +2,540 +45,20%
06 jun 9,430 10,100 8,420
10,400 0 +1,940 +23,77%
07 jun 10,340 4,360 3,740
10,520 0 -5,740 -56,83%
10 jun 2,730 4,320 2,180
4,320 0 -0,040 -0,92%
11 jun 3,030 3,820 3,030
4,880 0 -0,500 -11,57%
12 jun 4,350 6,210 4,130
6,800 0 +2,390 +62,57%
13 jun 4,050 2,930 2,720
5,060 0 -3,280 -52,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront