Procter & Gamble Company BEST Turbo Long 102,04

Societe Generale, DE000SD32WT8
+ Procter & Gamble Company BEST Turbo Long 102,04 op mijn watchlist
12,092 18:30
-0,102 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,672 11,734 11,535
11,784 0 +0,202 +1,75%
03 mei 11,621 11,635 11,355
11,735 0 -0,099 -0,84%
06 mei 11,790 11,603 11,535
11,810 0 -0,032 -0,28%
07 mei 11,786 11,865 11,731
11,936 0 +0,262 +2,26%
08 mei 12,011 11,952 11,916
12,108 0 +0,087 +0,73%
09 mei 11,879 11,994 11,829
12,025 0 +0,042 +0,35%
10 mei 12,116 12,140 12,011
12,158 0 +0,146 +1,22%
13 mei 12,144 11,997 11,988
12,245 0 -0,143 -1,18%
14 mei 11,974 11,653 11,580
12,000 0 -0,344 -2,87%
15 mei 11,910 11,890 11,792
11,954 0 +0,237 +2,03%
16 mei 11,984 12,194 11,937
12,211 0 +0,304 +2,56%
17 mei 12,208 12,092 12,055
12,278 0 -0,102 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront