Gaztransport & Technigaz BEST Turbo Long 53,68

Societe Generale, DE000SD31SF7
1,660 18:30
-0,070 (-4,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,060 1,975 1,945
2,060 0 -0,055 -2,71%
04 jun 1,980 1,930 1,915
1,980 0 -0,045 -2,28%
05 jun 1,960 1,970 1,935
1,970 0 +0,040 +2,07%
06 jun 1,990 1,960 1,940
1,990 0 -0,010 -0,51%
07 jun 1,970 1,970 1,925
1,975 0 +0,010 +0,51%
10 jun 2,000 1,940 1,915
2,000 0 -0,030 -1,52%
11 jun 1,950 1,920 1,900
1,985 0 -0,020 -1,03%
12 jun 1,950 1,900 1,865
1,950 0 -0,020 -1,04%
13 jun 1,910 1,730 1,730
1,915 0 -0,170 -8,95%
14 jun 1,725 1,660 1,645
1,735 0 -0,070 -4,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront