Apple BEST Turbo Long 133,27

Societe Generale, DE000SD30VZ1
2,655 18:30
+0,010 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,775 1,865 1,775
1,885 0 -0,080 -4,11%
03 mei 2,335 2,415 2,295
2,505 0 +0,550 +29,49%
06 mei 2,275 2,285 2,215
2,385 0 -0,130 -5,38%
07 mei 2,305 2,275 2,275
2,415 0 -0,010 -0,44%
08 mei 2,325 2,315 2,285
2,375 0 +0,040 +1,76%
09 mei 2,325 2,365 2,315
2,375 0 +0,050 +2,16%
10 mei 2,455 2,325 2,315
2,455 0 -0,040 -1,69%
13 mei 2,355 2,485 2,355
2,495 0 +0,160 +6,88%
14 mei 2,495 2,505 2,475
2,555 0 +0,020 +0,80%
15 mei 2,525 2,645 2,515
2,645 0 +0,140 +5,59%
16 mei 2,635 2,655 2,615
2,675 0 +0,010 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront