Société Générale Turbo Long 16,48

Societe Generale, DE000SD3WUR4
1,235 18:30
-0,150 (-10,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,330 2,195 2,175
2,355 0 -0,110 -4,77%
04 jun 2,210 2,125 2,065
2,220 0 -0,070 -3,19%
05 jun 2,150 2,035 1,995
2,150 0 -0,090 -4,24%
06 jun 2,040 2,015 1,965
2,065 0 -0,020 -0,98%
07 jun 2,030 2,035 1,975
2,045 0 +0,020 +0,99%
10 jun 1,970 1,665 1,565
1,970 0 -0,370 -18,18%
11 jun 1,660 1,385 1,365
1,700 0 -0,280 -16,82%
12 jun 1,420 1,495 1,365
1,525 0 +0,110 +7,94%
13 jun 1,520 1,385 1,375
1,520 0 -0,110 -7,36%
14 jun 1,430 1,235 1,145
1,430 0 -0,150 -10,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront