ABN AMRO BANK N.V. BEST Turbo Long 6,61

Societe Generale, DE000SD3V907
+ ABN AMRO BANK N.V. BEST Turbo Long 6,61 op mijn watchlist
8,654 18:30
+0,031 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,646 8,660 8,593
8,792 0 +0,024 +0,28%
03 apr 8,677 8,935 8,644
8,937 0 +0,275 +3,18%
04 apr 8,968 9,242 8,951
9,261 0 +0,307 +3,44%
05 apr 9,053 9,117 8,978
9,180 0 -0,125 -1,35%
08 apr 9,034 9,219 9,019
9,219 0 +0,102 +1,12%
09 apr 9,203 8,991 8,965
9,206 0 -0,228 -2,47%
10 apr 9,073 9,107 9,038
9,287 0 +0,116 +1,29%
11 apr 9,137 8,806 8,713
9,148 0 -0,301 -3,31%
12 apr 8,704 8,568 8,526
8,824 0 -0,238 -2,70%
15 apr 8,626 8,485 8,485
8,710 0 -0,083 -0,97%
16 apr 8,308 8,219 8,173
8,326 0 -0,266 -3,13%
17 apr 8,129 8,237 8,106
8,548 0 +0,018 +0,22%
18 apr 8,383 8,301 8,121
8,383 0 +0,064 +0,78%
19 apr 8,083 8,262 8,083
8,478 0 -0,039 -0,47%
22 apr 8,379 8,258 7,876
8,416 0 -0,004 -0,05%
23 apr 8,274 8,661 8,205
8,670 0 +0,403 +4,88%
24 apr 8,765 8,630 8,540
8,765 0 -0,031 -0,36%
25 apr 8,654 8,623 8,452
8,672 0 -0,007 -0,08%
26 apr 8,720 8,654 8,529
8,752 0 +0,031 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront