WTI Crude Oil - CME Roll vol 1 Turbo Long 42,78

Societe Generale, DE000SD3RM37
3,465 18:30
+0,030 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,525 3,445 3,425
3,555 0 -0,300 -8,01%
03 mei 3,485 3,405 3,385
3,505 0 -0,040 -1,16%
06 mei 3,415 3,455 3,405
3,455 0 +0,050 +1,47%
07 mei 3,425 3,435 3,325
3,435 0 -0,020 -0,58%
08 mei 3,365 3,435 3,275
3,465 0 0,000 0,00%
09 mei 3,495 3,485 3,445
3,535 0 +0,050 +1,46%
10 mei 3,535 3,395 3,395
3,535 0 -0,090 -2,58%
13 mei 3,365 3,435 3,365
3,485 0 +0,040 +1,18%
14 mei 3,465 3,335 3,315
3,465 0 -0,100 -2,91%
15 mei 3,395 3,345 3,215
3,395 0 +0,010 +0,30%
16 mei 3,415 3,435 3,345
3,495 0 +0,090 +2,69%
17 mei 3,475 3,465 3,435
3,495 0 +0,030 +0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront