VINCI BEST Turbo Long 80,90

Societe Generale, DE000SD3LXH2
1,770 17:36
-0,270 (-13,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,515 3,415 3,355
3,610 0 -0,005 -0,15%
04 jun 3,425 3,310 3,255
3,455 0 -0,105 -3,07%
05 jun 3,365 3,370 3,235
3,400 0 +0,060 +1,81%
06 jun 3,365 3,340 3,215
3,385 0 -0,030 -0,89%
07 jun 3,335 3,050 3,040
3,355 0 -0,290 -8,68%
10 jun 2,955 2,470 2,395
2,965 0 -0,580 -19,02%
11 jun 2,505 2,070 2,040
2,525 460 -0,400 -16,19%
12 jun 2,165 2,290 2,045
2,355 0 +0,220 +10,63%
13 jun 2,295 2,040 1,965
2,295 0 -0,250 -10,92%
14 jun 2,045 1,770 1,715
2,085 0 -0,270 -13,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront