Arcadis BEST Turbo Long 30,42

Societe Generale, DE000SD3J8D5
+ Arcadis BEST Turbo Long 30,42 op mijn watchlist
6,211 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,493 5,707 5,470
5,908 0 +0,102 +1,82%
03 mei 5,751 5,869 5,717
5,891 0 +0,162 +2,84%
06 mei 5,893 5,960 5,865
5,968 0 +0,091 +1,55%
07 mei 5,987 5,988 5,924
6,049 0 +0,028 +0,47%
08 mei 5,977 5,972 5,963
6,031 0 -0,016 -0,27%
09 mei 5,969 5,983 5,898
5,985 0 +0,011 +0,18%
10 mei 5,987 6,118 5,970
6,154 0 +0,135 +2,26%
13 mei 6,174 6,084 5,969
6,184 0 -0,034 -0,56%
14 mei 6,130 6,070 5,939
6,140 0 -0,014 -0,23%
15 mei 6,123 6,095 6,077
6,150 0 +0,025 +0,41%
16 mei 6,191 5,921 5,921
6,191 0 -0,174 -2,85%
17 mei 5,883 5,916 5,844
6,044 0 -0,005 -0,08%
20 mei 5,988 5,898 5,865
5,992 0 -0,018 -0,30%
21 mei 5,867 5,907 5,852
5,949 0 +0,009 +0,15%
22 mei 5,945 5,943 5,872
5,981 0 +0,036 +0,61%
23 mei 6,014 6,141 5,934
6,162 0 +0,198 +3,33%
24 mei 6,067 6,315 6,044
6,361 0 +0,174 +2,83%
27 mei 6,356 6,362 6,312
6,404 0 +0,047 +0,74%
28 mei 6,389 6,211 6,185
6,439 0 -0,151 -2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront