Apple Turbo Long 132,48

Societe Generale, DE000SD3KW57
2,815 18:30
-0,030 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,015 2,065 1,985
2,075 1.800 -0,080 -3,73%
03 mei 2,525 2,605 2,495
2,695 0 +0,540 +26,15%
06 mei 2,465 2,475 2,415
2,585 2.800 -0,130 -4,99%
07 mei 2,505 2,465 2,465
2,615 0 -0,010 -0,40%
08 mei 2,515 2,515 2,485
2,575 0 +0,050 +2,03%
09 mei 2,525 2,565 2,505
2,575 0 +0,050 +1,99%
10 mei 2,645 2,515 2,515
2,645 0 -0,050 -1,95%
13 mei 2,545 2,685 2,545
2,685 4.000 +0,170 +6,76%
14 mei 2,675 2,695 2,665
2,745 0 +0,010 +0,37%
15 mei 2,715 2,835 2,705
2,835 0 +0,140 +5,19%
16 mei 2,825 2,845 2,805
2,875 0 +0,010 +0,35%
17 mei 2,825 2,815 2,805
2,855 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront