IMCD BEST Turbo Long 104,49

Societe Generale, DE000SD3J9E1
+ IMCD BEST Turbo Long 104,49 op mijn watchlist
3,860 18:30
-0,657 (-14,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,106 6,083 6,051
6,180 0 +0,028 +0,46%
03 apr 6,070 5,625 5,534
6,121 0 -0,458 -7,53%
04 apr 5,308 5,478 5,271
5,538 0 -0,147 -2,61%
05 apr 5,318 5,488 5,282
5,565 0 +0,010 +0,18%
08 apr 5,454 5,566 5,437
5,719 0 +0,078 +1,42%
09 apr 5,559 5,299 5,212
5,630 0 -0,267 -4,80%
10 apr 5,309 5,261 5,228
5,589 0 -0,038 -0,72%
11 apr 5,301 5,352 5,222
5,543 0 +0,091 +1,73%
12 apr 5,438 5,135 5,135
5,530 0 -0,217 -4,05%
15 apr 5,149 5,122 5,122
5,367 0 -0,013 -0,25%
16 apr 4,923 4,998 4,783
5,080 0 -0,124 -2,42%
17 apr 4,865 4,878 4,796
5,058 0 -0,120 -2,40%
18 apr 5,073 4,940 4,784
5,073 0 +0,062 +1,27%
19 apr 4,743 4,702 4,701
4,865 0 -0,238 -4,82%
22 apr 4,834 4,842 4,734
4,903 0 +0,140 +2,98%
23 apr 4,883 5,214 4,820
5,235 0 +0,372 +7,68%
24 apr 5,240 4,767 4,735
5,261 0 -0,447 -8,57%
25 apr 4,776 4,517 4,341
4,835 0 -0,250 -5,24%
26 apr 3,592 3,860 3,051
4,015 0 -0,657 -14,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront