LVMH BEST Turbo Long 578,10

Societe Generale, DE000SD3JUV3
6,920 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,480 8,140 8,100
8,570 0 +0,150 +1,88%
04 jun 8,320 8,170 8,070
8,470 0 +0,030 +0,37%
05 jun 8,440 8,950 8,140
9,000 0 +0,780 +9,55%
06 jun 9,120 9,330 9,120
9,600 0 +0,380 +4,25%
07 jun 9,450 9,400 8,990
9,660 0 +0,070 +0,75%
10 jun 9,480 8,610 8,370
9,480 0 -0,790 -8,40%
11 jun 8,690 8,070 7,900
8,770 0 -0,540 -6,27%
12 jun 8,250 7,890 7,890
8,390 0 -0,180 -2,23%
13 jun 7,970 7,740 7,700
8,260 0 -0,150 -1,90%
14 jun 7,960 6,920 6,710
7,980 0 -0,820 -10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront