Gilead Sciences BEST Turbo Long 57,82

Societe Generale, DE000SD3JMV0
3,463 18:30
+0,645 (+22,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,021 2,763 2,763
3,383 100 +0,037 +1,36%
04 jun 2,639 2,896 2,515
3,226 0 +0,133 +4,81%
05 jun 2,971 3,012 2,721
3,082 0 +0,116 +4,01%
06 jun 2,820 2,933 2,801
3,057 0 -0,079 -2,62%
07 jun 2,821 3,308 2,821
3,358 0 +0,375 +12,79%
10 jun 3,216 3,204 3,016
3,417 0 -0,104 -3,14%
11 jun 3,478 3,263 3,116
3,500 0 +0,059 +1,84%
12 jun 3,350 3,090 2,977
3,442 0 -0,173 -5,30%
13 jun 3,037 2,818 2,709
3,041 0 -0,272 -8,80%
14 jun 2,575 3,463 2,425
3,686 0 +0,645 +22,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront