UNIBAIL-RODAMCO-WESTFIELD Turbo Short 83,37

Societe Generale, DE000SD3FR93
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Short 83,37 op mijn watchlist
0,710 18:30
+0,150 (+26,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,250 0,250 0,205
0,285 0 -0,040 -13,79%
04 jun 0,270 0,260 0,245
0,285 0 +0,010 +4,00%
05 jun 0,230 0,240 0,230
0,265 0 -0,020 -7,69%
06 jun 0,250 0,295 0,220
0,345 0 +0,055 +22,92%
07 jun 0,310 0,330 0,290
0,365 0 +0,035 +11,86%
10 jun 0,380 0,380 0,365
0,415 0 +0,050 +15,15%
11 jun 0,370 0,565 0,350
0,570 0 +0,185 +48,68%
12 jun 0,540 0,490 0,465
0,575 3.335 -0,075 -13,27%
13 jun 0,480 0,560 0,470
0,565 0 +0,070 +14,29%
14 jun 0,530 0,710 0,530
0,715 0 +0,150 +26,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront