International Business Machine Turbo Long 109,06

Societe Generale, DE000SD3FRH6
+ International Business Machine Turbo Long 109,06 op mijn watchlist
6,060 18:30
+0,050 (+0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,850 5,520 5,520
5,870 0 -0,040 -0,72%
04 jun 5,640 5,690 5,590
5,700 0 +0,170 +3,08%
05 jun 5,720 5,750 5,710
5,780 0 +0,060 +1,05%
06 jun 5,830 5,850 5,800
5,890 0 +0,100 +1,74%
07 jun 5,940 6,150 5,870
6,150 0 +0,300 +5,13%
10 jun 6,130 6,150 6,060
6,180 0 0,000 0,00%
11 jun 6,160 6,010 5,860
6,200 0 -0,140 -2,28%
12 jun 6,190 6,080 6,030
6,280 0 +0,070 +1,16%
13 jun 6,010 6,010 5,960
6,060 0 -0,070 -1,15%
14 jun 6,040 6,060 5,930
6,100 0 +0,050 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront