Sofina Turbo Long 149,70

Societe Generale, DE000SQ3S0A9
3,446 18:30
-0,212 (-5,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,961 3,703 3,703
3,980 0 -0,122 -3,19%
04 jun 3,730 3,847 3,730
3,893 0 +0,144 +3,89%
05 jun 3,939 3,938 3,822
3,948 0 +0,091 +2,37%
06 jun 3,968 3,750 3,744
3,977 0 -0,188 -4,77%
07 jun 3,753 3,608 3,598
3,767 0 -0,142 -3,79%
10 jun 3,544 3,634 3,472
3,634 0 +0,026 +0,72%
11 jun 3,658 3,537 3,509
3,658 800 -0,097 -2,67%
12 jun 3,611 3,928 3,565
3,934 0 +0,391 +11,05%
13 jun 3,889 3,658 3,658
3,934 0 -0,270 -6,87%
14 jun 3,723 3,446 3,399
3,724 0 -0,212 -5,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront