STELLANTIS NV BEST Turbo Long 11,81

Societe Generale, DE000SQ3EDQ5
1,795 15:04
-0,020 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,855 1,675 1,645
1,910 0 -0,200 -10,67%
03 mei 1,680 1,720 1,665
1,745 0 +0,045 +2,69%
06 mei 1,760 1,715 1,685
1,760 0 -0,005 -0,29%
07 mei 1,740 1,695 1,685
1,740 0 -0,020 -1,17%
08 mei 1,700 1,635 1,595
1,700 0 -0,060 -3,54%
09 mei 1,625 1,690 1,615
1,715 0 +0,055 +3,36%
10 mei 1,715 1,695 1,675
1,745 0 +0,005 +0,30%
13 mei 1,725 1,855 1,725
1,875 0 +0,160 +9,44%
14 mei 1,875 1,945 1,865
1,965 0 +0,090 +4,85%
15 mei 1,970 1,925 1,905
1,985 0 -0,020 -1,03%
16 mei 1,920 1,885 1,845
1,920 0 -0,040 -2,08%
17 mei 1,850 1,815 1,805
1,875 0 -0,070 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront