Accor BEST Turbo Long 22,84

Societe Generale, DE000SQ78PZ4
7,120 18:30
-0,730 (-9,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,363 8,270 8,270
8,530 0 +0,060 +0,73%
04 jun 8,283 8,163 7,924
8,357 0 -0,107 -1,29%
05 jun 8,242 9,077 8,155
9,077 0 +0,914 +11,20%
06 jun 8,339 8,218 8,152
8,469 0 -0,859 -9,46%
07 jun 8,318 8,113 8,054
8,356 0 -0,105 -1,28%
10 jun 7,985 8,040 7,740
8,056 0 -0,073 -0,90%
11 jun 8,099 7,902 7,895
8,168 0 -0,138 -1,72%
12 jun 8,008 8,209 7,936
8,321 0 +0,307 +3,89%
13 jun 8,146 7,850 7,850
8,218 0 -0,359 -4,37%
14 jun 7,970 7,120 7,058
7,970 0 -0,730 -9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront