Procter & Gamble Company BEST Turbo Long 121,39

Societe Generale, DE000SD3BMC7
8,720 18:30
+0,020 (+0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,166 8,155 8,024
8,363 0 +0,271 +3,44%
04 jun 8,048 8,371 8,025
8,371 0 +0,216 +2,65%
05 jun 8,556 8,238 8,193
8,580 0 -0,133 -1,59%
06 jun 8,283 8,700 8,231
8,709 0 +0,462 +5,61%
07 jun 8,786 8,720 8,623
8,873 0 +0,020 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront