Wereldhave BEST Turbo Long 9,32

Societe Generale, DE000SD222Q2
+ Wereldhave BEST Turbo Long 9,32 op mijn watchlist
0,818 18:30
-0,041 (-4,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,977 0,980 0,941
0,982 0 +0,025 +2,62%
04 jun 0,988 0,949 0,948
0,991 0 -0,031 -3,16%
05 jun 0,958 0,941 0,938
0,958 0 -0,008 -0,84%
06 jun 0,949 0,931 0,918
0,949 0 -0,010 -1,06%
07 jun 0,932 0,908 0,901
0,938 0 -0,023 -2,47%
10 jun 0,891 0,891 0,880
0,912 0 -0,017 -1,87%
11 jun 0,890 0,812 0,812
0,893 0 -0,079 -8,87%
12 jun 0,822 0,865 0,815
0,880 0 +0,053 +6,53%
13 jun 0,870 0,859 0,858
0,885 0 -0,006 -0,69%
14 jun 0,872 0,818 0,802
0,875 0 -0,041 -4,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront