Wereldhave BEST Turbo Long 8,42

Societe Generale, DE000SD222P4
2,562 10:23
-0,026 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,390 2,465 2,345
2,465 0 +0,085 +3,57%
03 mei 2,500 2,594 2,490
2,610 0 +0,129 +5,23%
06 mei 2,593 2,629 2,575
2,635 0 +0,035 +1,35%
07 mei 2,636 2,720 2,636
2,749 0 +0,091 +3,46%
08 mei 2,714 2,702 2,668
2,766 0 -0,018 -0,66%
09 mei 2,704 2,766 2,704
2,766 0 +0,064 +2,37%
10 mei 2,772 2,773 2,765
2,830 0 +0,007 +0,25%
13 mei 2,773 2,689 2,671
2,822 0 -0,084 -3,03%
14 mei 2,679 2,611 2,605
2,685 0 -0,078 -2,90%
15 mei 2,627 2,708 2,576
2,719 0 +0,097 +3,72%
16 mei 2,713 2,723 2,681
2,729 0 +0,015 +0,55%
17 mei 2,714 2,657 2,647
2,729 0 -0,066 -2,42%
20 mei 2,656 2,588 2,569
2,656 0 -0,069 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront