ABB LTD N Turbo Long 23,57

Societe Generale, DE000SD2U2Q6
1,415 18:30
-0,030 (-2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,360 1,365 1,360
1,385 0 +0,020 +1,49%
04 jun 1,370 1,355 1,325
1,370 0 -0,010 -0,73%
05 jun 1,360 1,405 1,360
1,405 0 +0,050 +3,69%
06 jun 1,410 1,425 1,410
1,435 0 +0,020 +1,42%
07 jun 1,430 1,425 1,385
1,430 0 0,000 0,00%
10 jun 1,405 1,415 1,395
1,425 0 -0,010 -0,70%
11 jun 1,410 1,405 1,395
1,435 0 -0,010 -0,71%
12 jun 1,420 1,475 1,415
1,485 0 +0,070 +4,98%
13 jun 1,470 1,445 1,435
1,485 0 -0,030 -2,03%
14 jun 1,450 1,415 1,395
1,450 0 -0,030 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront