UBS GROUP N BEST Turbo Long 12,85

Societe Generale, DE000SD2RHV5
14,823 18:30
-0,162 (-1,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,271 16,068 16,036
16,374 0 +0,129 +0,81%
04 jun 15,962 15,563 15,439
15,970 0 -0,505 -3,14%
05 jun 15,651 15,679 15,518
15,702 0 +0,116 +0,75%
06 jun 15,775 15,960 15,775
16,193 0 +0,281 +1,79%
07 jun 15,883 16,198 15,883
16,338 0 +0,238 +1,49%
10 jun 16,034 15,869 15,695
16,034 0 -0,329 -2,03%
11 jun 15,851 15,478 15,436
15,932 0 -0,391 -2,46%
12 jun 15,492 15,654 15,468
15,820 0 +0,176 +1,14%
13 jun 15,584 14,985 14,985
15,627 0 -0,669 -4,27%
14 jun 15,088 14,823 14,455
15,153 0 -0,162 -1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront